Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 203.5 | 204.95 | 196.25 | 203.0 | 104.86 Thousand |
| 04 Sep, 2023 | 207.5 | 209.7 | 199.0 | 203.5 | 66.82 Thousand |
| 01 Sep, 2023 | 201.5 | 210.0 | 198.0 | 207.5 | 27.52 Thousand |
| 31 Aug, 2023 | 208.66 | 208.66 | 200.0 | 201.5 | 90.74 Thousand |
| 30 Aug, 2023 | 205.99 | 214.0 | 205.99 | 206.0 | 55.81 Thousand |
| 29 Aug, 2023 | 216.4 | 216.4 | 201.0 | 206.0 | 150.48 Thousand |
| 25 Aug, 2023 | 215.0 | 223.16 | 210.0 | 213.0 | 241.27 Thousand |
| 24 Aug, 2023 | 202.0 | 220.0 | 198.0 | 218.0 | 244.66 Thousand |
| 23 Aug, 2023 | 203.0 | 206.0 | 200.0 | 202.0 | 56.17 Thousand |
| 22 Aug, 2023 | 192.5 | 207.0 | 190.0 | 200.0 | 126.79 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO