Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 206.0 | 210.0 | 202.0 | 206.0 | 23.04 Thousand |
| 11 Jan, 2024 | 207.5 | 210.0 | 202.6 | 206.0 | 50.49 Thousand |
| 10 Jan, 2024 | 210.0 | 215.0 | 205.0 | 207.5 | 56.02 Thousand |
| 09 Jan, 2024 | 208.0 | 208.0 | 203.5 | 207.5 | 51.61 Thousand |
| 08 Jan, 2024 | 207.0 | 212.0 | 205.0 | 208.5 | 28.05 Thousand |
| 05 Jan, 2024 | 206.0 | 210.0 | 202.1 | 207.0 | 27.49 Thousand |
| 04 Jan, 2024 | 201.5 | 212.5 | 198.0 | 206.0 | 127.39 Thousand |
| 03 Jan, 2024 | 201.0 | 204.0 | 195.0 | 198.0 | 78.23 Thousand |
| 02 Jan, 2024 | 205.0 | 210.0 | 200.0 | 200.0 | 108.72 Thousand |
| 29 Dec, 2023 | 201.5 | 209.0 | 199.5 | 204.0 | 25.49 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO