Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 166.0 | 168.0 | 163.71 | 164.0 | 124.59 Thousand |
| 08 Apr, 2024 | 166.0 | 167.4 | 164.0 | 166.0 | 57.39 Thousand |
| 05 Apr, 2024 | 166.5 | 170.0 | 163.0 | 166.0 | 52.26 Thousand |
| 04 Apr, 2024 | 163.0 | 170.0 | 160.0 | 166.5 | 31.12 Thousand |
| 03 Apr, 2024 | 164.5 | 166.0 | 160.25 | 166.0 | 71.3 Thousand |
| 02 Apr, 2024 | 162.0 | 168.0 | 161.2 | 164.5 | 87.32 Thousand |
| 28 Mar, 2024 | 150.5 | 167.0 | 149.2 | 162.0 | 337.34 Thousand |
| 27 Mar, 2024 | 151.0 | 154.0 | 145.0 | 149.5 | 131.65 Thousand |
| 26 Mar, 2024 | 150.0 | 152.0 | 148.0 | 152.0 | 29.98 Thousand |
| 25 Mar, 2024 | 152.0 | 152.0 | 148.0 | 149.5 | 103.61 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO