Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 148.0 | 151.0 | 147.0 | 148.0 | 38.43 Thousand |
| 07 May, 2024 | 148.0 | 149.0 | 147.0 | 148.0 | 52.51 Thousand |
| 03 May, 2024 | 148.0 | 149.0 | 145.78 | 148.0 | 84.58 Thousand |
| 02 May, 2024 | 146.5 | 149.95 | 146.0 | 148.0 | 118.6 Thousand |
| 01 May, 2024 | 147.0 | 147.0 | 146.0 | 146.5 | 24.78 Thousand |
| 30 Apr, 2024 | 151.0 | 152.0 | 145.63 | 147.0 | 74.66 Thousand |
| 29 Apr, 2024 | 151.0 | 155.0 | 150.6 | 155.0 | 13.05 Thousand |
| 26 Apr, 2024 | 153.5 | 155.0 | 150.0 | 151.0 | 103.95 Thousand |
| 25 Apr, 2024 | 154.8 | 154.8 | 153.2 | 153.5 | 9235.00 |
| 24 Apr, 2024 | 155.0 | 155.0 | 150.63 | 155.0 | 46.43 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO