Jersey Oil and Gas Plc (JOG.L)
GBp 115.5
(0.0%)
GBp 115.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 190.0 | 191.0 | 180.69 | 185.0 | 32.78 Thousand |
| 10 Nov, 2023 | 190.0 | 195.0 | 185.0 | 190.0 | 9291.00 |
| 09 Nov, 2023 | 192.5 | 200.0 | 185.0 | 190.0 | 29.51 Thousand |
| 08 Nov, 2023 | 195.0 | 200.0 | 190.0 | 192.5 | 19.88 Thousand |
| 07 Nov, 2023 | 192.5 | 194.0 | 190.0 | 195.0 | 7772.00 |
| 06 Nov, 2023 | 196.5 | 200.0 | 190.0 | 192.5 | 28.75 Thousand |
| 03 Nov, 2023 | 200.0 | 200.59 | 194.12 | 196.5 | 17.8 Thousand |
| 02 Nov, 2023 | 200.0 | 205.0 | 195.0 | 200.0 | 3757.00 |
| 01 Nov, 2023 | 201.5 | 205.0 | 198.0 | 200.0 | 26.56 Thousand |
| 31 Oct, 2023 | 198.5 | 205.0 | 196.5 | 201.5 | 12.98 Thousand |
SHRS
PGHH
GSTMF
3523
8999
TREIF