Jersey Oil and Gas Plc (JOG.L)
GBp 115.5
(0.0%)
GBp 115.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 225.6 | 230.0 | 220.3 | 225.0 | 37.5 Thousand |
| 08 Dec, 2023 | 229.9 | 233.9 | 225.6 | 229.5 | 30.79 Thousand |
| 07 Dec, 2023 | 232.5 | 234.0 | 225.0 | 227.5 | 68.73 Thousand |
| 06 Dec, 2023 | 235.9 | 238.0 | 230.0 | 235.0 | 39.91 Thousand |
| 05 Dec, 2023 | 237.5 | 240.0 | 230.0 | 235.0 | 73.51 Thousand |
| 04 Dec, 2023 | 237.5 | 240.0 | 235.0 | 237.5 | 152.23 Thousand |
| 01 Dec, 2023 | 235.0 | 243.0 | 231.65 | 237.5 | 53.81 Thousand |
| 30 Nov, 2023 | 235.0 | 240.0 | 230.4 | 233.0 | 66.62 Thousand |
| 29 Nov, 2023 | 225.0 | 240.0 | 220.55 | 234.0 | 207.07 Thousand |
| 28 Nov, 2023 | 230.0 | 238.0 | 220.01 | 226.0 | 139.52 Thousand |
SHRS
PGHH
GSTMF
3523
8999
TREIF