Jersey Oil and Gas Plc (JOG.L)

GBp 115.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 229.9 233.9 225.6 229.5 30.79 Thousand
07 Dec, 2023 232.5 234.0 225.0 227.5 68.73 Thousand
06 Dec, 2023 235.9 238.0 230.0 235.0 39.91 Thousand
05 Dec, 2023 237.5 240.0 230.0 235.0 73.51 Thousand
04 Dec, 2023 237.5 240.0 235.0 237.5 152.23 Thousand
01 Dec, 2023 235.0 243.0 231.65 237.5 53.81 Thousand
30 Nov, 2023 235.0 240.0 230.4 233.0 66.62 Thousand
29 Nov, 2023 225.0 240.0 220.55 234.0 207.07 Thousand
28 Nov, 2023 230.0 238.0 220.01 226.0 139.52 Thousand
27 Nov, 2023 250.0 255.0 220.0 230.0 343.71 Thousand