GBp 115.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 229.9 | 233.9 | 225.6 | 229.5 | 30.79 Thousand |
07 Dec, 2023 | 232.5 | 234.0 | 225.0 | 227.5 | 68.73 Thousand |
06 Dec, 2023 | 235.9 | 238.0 | 230.0 | 235.0 | 39.91 Thousand |
05 Dec, 2023 | 237.5 | 240.0 | 230.0 | 235.0 | 73.51 Thousand |
04 Dec, 2023 | 237.5 | 240.0 | 235.0 | 237.5 | 152.23 Thousand |
01 Dec, 2023 | 235.0 | 243.0 | 231.65 | 237.5 | 53.81 Thousand |
30 Nov, 2023 | 235.0 | 240.0 | 230.4 | 233.0 | 66.62 Thousand |
29 Nov, 2023 | 225.0 | 240.0 | 220.55 | 234.0 | 207.07 Thousand |
28 Nov, 2023 | 230.0 | 238.0 | 220.01 | 226.0 | 139.52 Thousand |
27 Nov, 2023 | 250.0 | 255.0 | 220.0 | 230.0 | 343.71 Thousand |
SHRS
PGHH
GSTMF
3523
8999
TREIF