Jersey Oil and Gas Plc (JOG.L)
GBp 115.5
(0.0%)
GBp 115.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 206.95 | 210.0 | 202.6 | 206.0 | 50.49 Thousand |
| 10 Jan, 2024 | 210.0 | 215.0 | 205.0 | 207.5 | 56.02 Thousand |
| 09 Jan, 2024 | 205.0 | 208.0 | 203.5 | 207.5 | 51.61 Thousand |
| 08 Jan, 2024 | 206.4 | 211.23 | 205.0 | 208.5 | 28.04 Thousand |
| 05 Jan, 2024 | 208.4 | 210.0 | 202.1 | 207.0 | 27.49 Thousand |
| 04 Jan, 2024 | 203.0 | 212.5 | 198.0 | 206.0 | 127.39 Thousand |
| 03 Jan, 2024 | 200.3 | 204.0 | 195.0 | 198.0 | 78.23 Thousand |
| 02 Jan, 2024 | 200.0 | 210.0 | 200.0 | 200.0 | 108.72 Thousand |
| 29 Dec, 2023 | 199.5 | 209.0 | 199.5 | 204.0 | 25.49 Thousand |
| 28 Dec, 2023 | 203.1 | 205.0 | 197.5 | 202.0 | 110.13 Thousand |
SHRS
PGHH
GSTMF
3523
8999
TREIF