Jersey Oil and Gas Plc (JOG.L)

GBp 48.5

(3.19%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 200.0 205.0 195.0 200.0 3757.00
01 Nov, 2023 201.5 205.0 198.0 200.0 26.56 Thousand
31 Oct, 2023 198.5 205.0 196.5 201.5 12.98 Thousand
30 Oct, 2023 188.5 201.0 187.0 198.5 83.84 Thousand
27 Oct, 2023 183.5 190.0 180.35 187.5 55.61 Thousand
26 Oct, 2023 183.5 184.59 180.5 183.5 21.93 Thousand
25 Oct, 2023 186.0 190.0 182.06 185.0 13.28 Thousand
24 Oct, 2023 187.5 190.0 180.0 186.0 26.28 Thousand
23 Oct, 2023 191.5 195.0 185.0 187.5 12.38 Thousand
20 Oct, 2023 192.5 195.0 186.0 191.5 23.3 Thousand