Jersey Oil and Gas Plc (JOG.L)

GBp 48.5

(3.19%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 178.0 182.0 178.0 180.0 4135.00
12 Feb, 2024 180.0 180.0 175.5 178.0 155.92 Thousand
09 Feb, 2024 185.2 185.2 178.0 182.0 118.04 Thousand
08 Feb, 2024 180.0 187.5 180.0 187.5 127.91 Thousand
07 Feb, 2024 180.5 185.0 177.0 181.0 490.47 Thousand
06 Feb, 2024 190.0 195.0 181.15 182.0 102.81 Thousand
05 Feb, 2024 189.75 195.0 189.4 190.0 113.46 Thousand
02 Feb, 2024 189.0 195.0 188.0 191.5 122.15 Thousand
01 Feb, 2024 185.0 187.0 182.9 187.0 87.02 Thousand
31 Jan, 2024 184.0 185.0 179.0 183.5 55.19 Thousand