Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 72.0 | 73.0 | 71.1 | 73.0 | 54.82 Thousand |
| 04 Feb, 2025 | 69.0 | 73.0 | 69.0 | 72.0 | 117.79 Thousand |
| 03 Feb, 2025 | 67.5 | 69.0 | 66.0 | 68.5 | 60.67 Thousand |
| 31 Jan, 2025 | 66.5 | 68.6 | 65.2 | 67.5 | 75.59 Thousand |
| 30 Jan, 2025 | 73.5 | 74.0 | 65.55 | 66.5 | 200.02 Thousand |
| 29 Jan, 2025 | 73.5 | 75.0 | 72.45 | 73.5 | 57.94 Thousand |
| 28 Jan, 2025 | 73.5 | 75.0 | 72.0 | 73.5 | 14.43 Thousand |
| 27 Jan, 2025 | 73.0 | 75.0 | 72.0 | 73.5 | 76.47 Thousand |
| 24 Jan, 2025 | 74.0 | 75.0 | 72.2 | 73.0 | 35.88 Thousand |
| 23 Jan, 2025 | 71.5 | 75.0 | 70.45 | 74.0 | 70.95 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO