Jersey Oil and Gas Plc (JOG.L)

GBp 48.5

(3.19%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 130.0 134.0 125.0 129.5 26.17 Thousand
07 Jun, 2024 120.0 135.0 120.0 135.0 217.32 Thousand
06 Jun, 2024 121.2 125.0 115.5 119.0 192.61 Thousand
05 Jun, 2024 131.25 131.25 116.0 121.5 1.08 Million
04 Jun, 2024 151.7 155.0 148.0 150.0 68.59 Thousand
03 Jun, 2024 152.0 155.0 150.0 152.0 117.36 Thousand
31 May, 2024 154.78 155.02 152.03 153.5 63.77 Thousand
30 May, 2024 152.85 157.0 152.25 155.5 120.85 Thousand
29 May, 2024 158.0 158.4 152.37 154.5 49.99 Thousand
28 May, 2024 162.5 165.0 160.0 161.0 61.02 Thousand