Jersey Oil and Gas Plc (JOG.L)

GBp 48.5

(3.19%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 92.1 92.85 89.36 92.0 212.39 Thousand
19 Jul, 2024 92.0 95.0 92.0 94.0 25.41 Thousand
18 Jul, 2024 94.0 95.0 92.0 93.5 32.08 Thousand
17 Jul, 2024 96.0 98.0 92.0 93.5 108.75 Thousand
16 Jul, 2024 99.35 100.0 95.0 97.0 80.78 Thousand
15 Jul, 2024 100.12 102.0 98.13 99.5 73.37 Thousand
12 Jul, 2024 100.1 103.0 98.72 100.0 120.96 Thousand
11 Jul, 2024 100.9 102.6 100.0 100.0 109.84 Thousand
10 Jul, 2024 102.33 104.0 100.0 100.5 99.31 Thousand
09 Jul, 2024 107.49 108.0 102.0 102.0 56.81 Thousand