Jersey Oil and Gas Plc (JOG.L)

GBp 48.5

(3.19%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 82.0 85.0 80.0 82.5 92.93 Thousand
16 Aug, 2024 85.32 88.0 82.0 83.5 26.68 Thousand
15 Aug, 2024 92.24 94.0 84.0 87.0 162.75 Thousand
14 Aug, 2024 75.6 97.0 75.0 94.0 683.95 Thousand
13 Aug, 2024 62.73 76.0 62.36 75.0 457.54 Thousand
12 Aug, 2024 62.4 63.0 61.0 62.0 63.74 Thousand
09 Aug, 2024 62.0 64.2 61.11 62.0 25.03 Thousand
08 Aug, 2024 62.8 63.0 61.65 62.5 22.74 Thousand
07 Aug, 2024 61.69 63.0 60.0 62.0 52.78 Thousand
06 Aug, 2024 59.87 63.0 59.0 61.5 60.17 Thousand