Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 142.5 | 145.0 | 120.5 | 125.0 | 169.47 Thousand |
| 30 Jun, 2025 | 151.5 | 152.0 | 140.0 | 142.5 | 81.91 Thousand |
| 27 Jun, 2025 | 151.0 | 155.0 | 149.0 | 151.5 | 23.33 Thousand |
| 26 Jun, 2025 | 153.0 | 155.0 | 150.0 | 151.0 | 12.1 Thousand |
| 25 Jun, 2025 | 151.5 | 154.0 | 150.0 | 150.5 | 42.66 Thousand |
| 24 Jun, 2025 | 157.0 | 161.0 | 149.0 | 151.5 | 254.43 Thousand |
| 23 Jun, 2025 | 158.5 | 165.0 | 156.0 | 157.5 | 221.25 Thousand |
| 20 Jun, 2025 | 158.0 | 165.0 | 156.0 | 158.5 | 246.76 Thousand |
| 19 Jun, 2025 | 141.9 | 162.0 | 141.9 | 161.5 | 357.05 Thousand |
| 18 Jun, 2025 | 141.5 | 143.0 | 140.0 | 141.0 | 53.82 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO