Jersey Oil and Gas Plc (JOG.L)
GBp 115.5
(0.0%)
GBp 115.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 75.0 | 81.0 | 65.0 | 74.5 | 178.22 Thousand |
| 10 Feb, 2025 | 74.13 | 77.0 | 73.0 | 75.0 | 27.98 Thousand |
| 07 Feb, 2025 | 71.4 | 75.99 | 71.0 | 75.0 | 121.99 Thousand |
| 06 Feb, 2025 | 73.0 | 73.0 | 71.0 | 72.0 | 103.18 Thousand |
| 05 Feb, 2025 | 71.8 | 73.0 | 71.1 | 73.0 | 54.82 Thousand |
| 04 Feb, 2025 | 69.0 | 73.0 | 69.0 | 72.0 | 117.79 Thousand |
| 03 Feb, 2025 | 69.0 | 69.0 | 66.0 | 68.5 | 63.56 Thousand |
| 31 Jan, 2025 | 65.56 | 68.6 | 65.2 | 67.5 | 77.7 Thousand |
| 30 Jan, 2025 | 72.0 | 74.0 | 65.55 | 66.5 | 200.01 Thousand |
| 29 Jan, 2025 | 73.31 | 75.0 | 72.45 | 73.5 | 58.04 Thousand |
SHRS
PGHH
GSTMF
3523
8999
TREIF