Jersey Oil and Gas Plc (JOG.L)
GBp 115.5
(0.0%)
GBp 115.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 69.0 | 71.1 | 69.0 | 70.5 | 23.7 Thousand |
| 14 Feb, 2025 | 71.03 | 73.0 | 69.15 | 71.0 | 153.25 Thousand |
| 13 Feb, 2025 | 73.0 | 74.8 | 72.5 | 72.5 | 26.33 Thousand |
| 12 Feb, 2025 | 73.7 | 76.0 | 73.0 | 74.5 | 66.05 Thousand |
| 11 Feb, 2025 | 75.0 | 81.0 | 65.0 | 74.5 | 178.22 Thousand |
| 10 Feb, 2025 | 74.13 | 77.0 | 73.0 | 75.0 | 27.98 Thousand |
| 07 Feb, 2025 | 71.4 | 75.99 | 71.0 | 75.0 | 121.99 Thousand |
| 06 Feb, 2025 | 73.0 | 73.0 | 71.0 | 72.0 | 103.18 Thousand |
| 05 Feb, 2025 | 71.8 | 73.0 | 71.1 | 73.0 | 54.82 Thousand |
| 04 Feb, 2025 | 69.0 | 73.0 | 69.0 | 72.0 | 117.79 Thousand |
SHRS
PGHH
GSTMF
3523
8999
TREIF