Jersey Oil and Gas PLC (JOG)

GBX 89.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2011 41.5 42.1 40.0 42.1 2949.00
06 May, 2011 42.1 42.1 42.1 42.1 200.00
05 May, 2011 40.0 40.0 40.0 40.0 429.00
04 May, 2011 42.1 42.1 42.1 42.1 531.00
03 May, 2011 42.1 42.1 42.1 42.1 21.00
28 Apr, 2011 42.1 42.1 42.1 42.1 467.00
27 Apr, 2011 41.5 41.5 41.5 41.5 25.5 Thousand
26 Apr, 2011 42.0 42.0 42.0 42.0 8657.00
21 Apr, 2011 42.1 42.1 42.1 42.1 2507.00
20 Apr, 2011 42.5 42.5 42.5 42.5 5000.00