Jersey Oil and Gas PLC (JOG)

GBX 89.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2011 41.5 42.0 41.0 42.0 318.52 Thousand
29 Jun, 2011 41.0 41.8 41.0 41.0 6.47 Million
28 Jun, 2011 41.0 41.5 39.88 39.88 121.29 Thousand
23 Jun, 2011 38.65 44.0 38.65 42.0 164.19 Thousand
22 Jun, 2011 38.45 38.45 38.45 38.45 126.00
15 Jun, 2011 39.5 39.5 39.5 39.5 25 Thousand
14 Jun, 2011 42.0 42.0 42.0 42.0 11.81 Thousand
10 Jun, 2011 41.0 41.0 41.0 41.0 25 Thousand
08 Jun, 2011 39.8 39.8 39.8 39.8 500.00
06 Jun, 2011 39.8 39.8 39.8 39.8 600.00