Jersey Oil and Gas PLC (JOG)

GBX 89.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2011 41.0 41.0 41.0 41.0 10.93 Thousand
12 Aug, 2011 41.0 41.0 40.25 41.0 111.15 Thousand
10 Aug, 2011 42.2 42.2 42.2 42.2 5798.00
09 Aug, 2011 42.2 42.2 42.2 42.2 2000.00
05 Aug, 2011 40.0 40.0 40.0 40.0 8693.00
04 Aug, 2011 42.5 42.5 42.0 42.5 77.78 Thousand
29 Jul, 2011 43.5 43.5 43.1 43.1 10.08 Thousand
28 Jul, 2011 44.0 44.0 43.0 43.1 42.87 Thousand
25 Jul, 2011 42.5 42.5 42.5 42.5 10 Thousand
22 Jul, 2011 43.0 44.0 43.0 43.9 25.1 Thousand