Jersey Oil and Gas PLC (JOG)

GBX 89.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 36.0 36.0 36.0 36.0 34 Thousand
02 Sep, 2011 38.0 38.0 38.0 38.0 10.2 Thousand
01 Sep, 2011 38.0 38.48 37.53 38.48 49.07 Thousand
31 Aug, 2011 38.0 38.0 38.0 38.0 25 Thousand
25 Aug, 2011 38.0 38.0 38.0 38.0 9262.00
24 Aug, 2011 39.0 39.0 39.0 39.0 4000.00
22 Aug, 2011 40.0 40.0 40.0 40.0 371.00
19 Aug, 2011 40.0 40.0 39.1 40.0 419.00
17 Aug, 2011 40.0 40.0 40.0 40.0 2457.00
16 Aug, 2011 40.25 40.25 40.0 40.0 45 Thousand