Jersey Oil and Gas PLC (JOG)

GBX 89.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 28.0 28.0 28.0 28.0 5000.00
11 Oct, 2011 28.5 30.0 28.0 29.3 40.4 Thousand
10 Oct, 2011 27.25 27.45 27.19 27.45 19.2 Thousand
07 Oct, 2011 27.0 27.3 26.5 26.5 65.42 Thousand
06 Oct, 2011 26.5 26.9 26.1 26.7 71.19 Thousand
05 Oct, 2011 27.0 27.0 26.34 26.34 142.66 Thousand
04 Oct, 2011 30.75 31.0 30.0 30.0 66.6 Thousand
30 Sep, 2011 32.58 32.58 31.0 31.0 49.5 Thousand
29 Sep, 2011 34.0 34.0 32.0 33.0 46.38 Thousand
26 Sep, 2011 34.45 34.45 34.45 34.45 1920.00