Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2011 | 34.5 | 35.0 | 34.5 | 35.0 | 5194.00 |
| 22 Sep, 2011 | 34.5 | 35.0 | 34.5 | 35.0 | 18.86 Thousand |
| 20 Sep, 2011 | 34.1 | 34.1 | 34.05 | 34.1 | 8000.00 |
| 19 Sep, 2011 | 34.05 | 34.05 | 34.05 | 34.05 | 1121.00 |
| 16 Sep, 2011 | 34.05 | 34.05 | 34.05 | 34.05 | 13.74 Thousand |
| 15 Sep, 2011 | 34.1 | 34.1 | 34.1 | 34.1 | 1320.00 |
| 13 Sep, 2011 | 35.0 | 35.0 | 35.0 | 35.0 | 2511.00 |
| 09 Sep, 2011 | 36.0 | 36.0 | 34.0 | 34.0 | 201.74 Thousand |
| 08 Sep, 2011 | 35.0 | 35.0 | 35.0 | 35.0 | 12.6 Thousand |
| 07 Sep, 2011 | 36.1 | 36.1 | 36.0 | 36.0 | 5306.00 |
JPEL
JSE
JSG
JMAT
JMG
JNEO