Jersey Oil and Gas PLC (JOG)

GBX 89.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 28.45 28.45 28.45 28.45 5000.00
31 Oct, 2011 27.75 27.75 26.75 27.7 53.61 Thousand
28 Oct, 2011 28.45 28.45 28.45 28.45 1405.00
27 Oct, 2011 28.5 28.5 28.5 28.5 17.54 Thousand
26 Oct, 2011 27.5 27.5 27.5 27.5 360 Thousand
24 Oct, 2011 27.45 27.45 27.45 27.45 175.00
19 Oct, 2011 27.5 27.5 27.5 27.5 16.5 Thousand
18 Oct, 2011 27.5 27.5 27.5 27.5 10 Thousand
17 Oct, 2011 27.0 27.0 26.25 26.25 400 Thousand
14 Oct, 2011 26.5 26.5 26.5 26.5 6600.00