JPMorgan Emerging Markets Ord (JMG)

GBX 137.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2025 126.6 127.2 126.51 127.2 1.98 Million
16 Sep, 2025 126.0 126.8 125.3 126.0 2.42 Million
15 Sep, 2025 125.0 125.8 124.6 125.6 3.48 Million
12 Sep, 2025 124.4 125.6 124.37 125.0 1.78 Million
11 Sep, 2025 124.0 124.6 123.4 124.6 2.71 Million
10 Sep, 2025 122.4 123.8 121.0 123.8 2.01 Million
09 Sep, 2025 121.4 122.2 120.03 122.2 2.12 Million
08 Sep, 2025 120.2 121.2 119.7 120.6 1.33 Million
05 Sep, 2025 120.2 122.0 119.6 119.8 2.37 Million
04 Sep, 2025 118.4 120.0 118.4 119.2 1.49 Million