JPMorgan Emerging Markets Ord (JMG)

GBX 137.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1991 99.0 99.0 97.5 97.5 -
29 Aug, 1991 99.0 99.0 98.0 98.5 59.5 Thousand
28 Aug, 1991 99.0 99.0 98.0 99.0 21.84 Thousand
27 Aug, 1991 100.0 100.0 97.0 98.0 34 Thousand
22 Aug, 1991 98.0 100.0 98.0 99.0 -
21 Aug, 1991 95.5 95.5 95.5 95.5 -
20 Aug, 1991 95.0 95.0 94.0 94.0 -
19 Aug, 1991 97.0 97.0 90.0 92.0 -
16 Aug, 1991 97.0 97.0 97.0 97.0 -
15 Aug, 1991 100.0 100.0 96.0 98.0 -