JPMorgan Emerging Markets Ord (JMG)

GBX 137.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1991 101.0 101.0 99.0 99.0 32.2 Thousand
26 Sep, 1991 101.0 101.5 99.0 99.0 161.39 Thousand
25 Sep, 1991 100.0 101.0 100.0 101.0 22.15 Thousand
24 Sep, 1991 101.0 101.0 100.0 101.0 5168.00
23 Sep, 1991 100.0 101.0 99.0 99.0 60.82 Thousand
20 Sep, 1991 99.0 101.0 99.0 101.0 29.47 Thousand
19 Sep, 1991 99.0 100.0 99.0 100.0 5200.00
18 Sep, 1991 99.0 100.0 99.0 100.0 14.01 Thousand
17 Sep, 1991 99.0 99.5 99.0 99.0 4000.00
16 Sep, 1991 99.0 99.5 99.0 99.0 52.5 Thousand