JPMorgan Emerging Markets Ord (JMG)

GBX 137.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1991 102.0 102.5 100.0 102.0 146.93 Thousand
24 Oct, 1991 102.0 103.0 102.0 102.0 81.2 Thousand
23 Oct, 1991 102.0 103.0 102.0 103.0 40.31 Thousand
22 Oct, 1991 102.0 102.5 102.0 102.5 -
21 Oct, 1991 102.0 102.5 102.0 102.5 11.01 Thousand
18 Oct, 1991 102.0 103.0 102.0 103.0 46.53 Thousand
17 Oct, 1991 102.0 102.0 101.5 102.0 7635.00
16 Oct, 1991 101.0 102.0 100.0 101.0 84.89 Thousand
15 Oct, 1991 101.0 101.0 100.0 100.0 12.87 Thousand
14 Oct, 1991 101.0 102.0 100.0 100.0 16.3 Thousand