JPMorgan Emerging Markets Investment Trust plc (JMG.L)

GBp 109.6

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 112.2 113.0 112.0 113.0 2.69 Million
16 Jan, 2025 111.38 112.6 110.42 112.6 3.05 Million
15 Jan, 2025 109.8 111.4 108.8 111.4 1.73 Million
14 Jan, 2025 107.4 109.0 107.4 108.8 1.56 Million
13 Jan, 2025 109.0 109.8 106.8 107.8 2.26 Million
10 Jan, 2025 108.01 109.6 107.0 107.8 2.08 Million
09 Jan, 2025 107.2 108.8 107.2 108.2 2.95 Million
08 Jan, 2025 108.07 108.6 107.2 107.2 1.86 Million
07 Jan, 2025 108.18 109.8 107.7 108.2 1.59 Million
06 Jan, 2025 107.72 110.43 107.2 109.2 1.52 Million