JPMorgan Emerging Markets Investment Trust plc (JMG.L)

GBp 109.6

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 109.6 109.88 109.14 109.2 1.82 Million
16 Dec, 2024 110.01 110.8 110.0 110.8 1.21 Million
13 Dec, 2024 110.13 111.4 109.4 110.8 1.65 Million
12 Dec, 2024 110.8 111.0 109.4 110.2 3.02 Million
11 Dec, 2024 111.4 111.4 110.2 110.2 1.53 Million
10 Dec, 2024 111.2 111.2 110.0 110.6 1.8 Million
09 Dec, 2024 109.8 112.4 109.8 112.0 1.9 Million
06 Dec, 2024 110.4 110.4 108.98 110.0 1.28 Million
05 Dec, 2024 109.8 109.8 108.2 109.4 1.63 Million
04 Dec, 2024 107.5 109.6 107.5 109.0 1.87 Million