JPMorgan Emerging Markets Ord (JMG)
GBX 137.0
(0.0%)
GBX 137.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2025 | 127.4 | 129.4 | 127.4 | 129.0 | 1.65 Million |
| 14 Oct, 2025 | 128.2 | 128.4 | 126.6 | 128.0 | 1.45 Million |
| 13 Oct, 2025 | 127.0 | 129.2 | 126.8 | 129.2 | 1.53 Million |
| 10 Oct, 2025 | 130.0 | 130.3 | 126.8 | 126.8 | 1.51 Million |
| 09 Oct, 2025 | 128.8 | 130.6 | 128.8 | 129.8 | 2.04 Million |
| 08 Oct, 2025 | 129.0 | 131.6 | 129.0 | 131.6 | 1.59 Million |
| 07 Oct, 2025 | 129.0 | 131.8 | 129.0 | 131.0 | 1.67 Million |
| 06 Oct, 2025 | 130.4 | 131.0 | 129.6 | 130.6 | 1.07 Million |
| 03 Oct, 2025 | 129.6 | 130.6 | 128.8 | 130.4 | 1.63 Million |
| 02 Oct, 2025 | 128.4 | 130.2 | 128.4 | 129.4 | 4.94 Million |
JNEO
JOG
JPEL
JLEN
JLP
JMAT