JPMorgan Emerging Markets Ord (JMG)

GBX 137.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2025 128.2 128.8 126.8 128.4 1.85 Million
30 Sep, 2025 127.6 128.6 127.33 128.4 1.76 Million
29 Sep, 2025 127.0 128.4 126.6 128.4 2.3 Million
26 Sep, 2025 126.4 128.0 126.4 126.4 2.2 Million
25 Sep, 2025 128.8 128.8 126.94 127.8 3.2 Million
24 Sep, 2025 128.0 128.8 127.58 128.6 1.95 Million
23 Sep, 2025 127.2 128.0 127.12 128.0 2.66 Million
22 Sep, 2025 128.0 128.08 126.55 127.0 3.13 Million
19 Sep, 2025 127.4 128.2 127.0 127.6 2.64 Million
18 Sep, 2025 127.0 128.1 126.58 127.8 2.15 Million