JPMorgan Emerging Markets Investment Trust plc (JMG.L)
GBp 109.6
(0.37%)
GBp 109.6
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 108.2 | 109.2 | 107.84 | 108.4 | 2.08 Million |
| 02 Dec, 2024 | 107.8 | 108.6 | 107.34 | 108.0 | 2.82 Million |
| 29 Nov, 2024 | 108.2 | 108.2 | 107.0 | 108.0 | 2.27 Million |
| 28 Nov, 2024 | 107.8 | 108.8 | 107.6 | 108.0 | 1.29 Million |
| 27 Nov, 2024 | 109.59 | 110.8 | 107.8 | 108.0 | 2.73 Million |
| 26 Nov, 2024 | 108.8 | 110.6 | 108.8 | 109.6 | 1.37 Million |
| 25 Nov, 2024 | 109.6 | 110.6 | 109.37 | 110.6 | 1.32 Million |
| 22 Nov, 2024 | 109.0 | 110.0 | 108.0 | 109.8 | 1.47 Million |
| 21 Nov, 2024 | 108.2 | 108.6 | 107.25 | 108.6 | 4.75 Million |
| 20 Nov, 2024 | 107.96 | 108.8 | 107.64 | 108.4 | 1.94 Million |
MACPLASQ
ZNG
PRMRF
WHEELS
FME
002402