JPMorgan Emerging Markets Ord (JMG)

GBX 137.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2025 136.6 139.2 135.12 139.0 1.48 Million
28 Oct, 2025 136.0 136.6 135.16 136.6 2.09 Million
27 Oct, 2025 135.8 136.4 135.2 136.2 1.73 Million
24 Oct, 2025 134.0 135.2 133.8 135.0 1.68 Million
23 Oct, 2025 132.6 134.0 132.4 133.6 1.91 Million
22 Oct, 2025 132.4 132.8 132.0 132.2 2.71 Million
21 Oct, 2025 131.2 132.6 131.2 132.4 1.25 Million
20 Oct, 2025 129.8 132.29 128.6 132.2 1.58 Million
17 Oct, 2025 126.2 129.4 126.2 128.6 1.94 Million
16 Oct, 2025 129.2 129.8 128.8 129.6 1.82 Million