JPMorgan Emerging Markets Investment Trust plc (JMG.L)

GBp 109.6

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 109.8 110.6 108.66 109.4 1.1 Million
02 Jan, 2025 109.82 110.8 107.84 109.6 1.44 Million
31 Dec, 2024 107.25 108.6 107.0 108.4 317.88 Thousand
30 Dec, 2024 107.51 108.8 106.8 107.6 876.35 Thousand
27 Dec, 2024 109.99 110.8 108.2 108.6 408.69 Thousand
24 Dec, 2024 108.62 110.2 108.0 110.0 204.63 Thousand
23 Dec, 2024 107.86 109.6 106.8 109.6 1.26 Million
20 Dec, 2024 108.59 109.2 107.8 109.2 2.22 Million
19 Dec, 2024 108.6 109.2 108.0 108.6 4.81 Million
18 Dec, 2024 109.45 110.4 109.45 109.6 1.26 Million