JPMorgan Emerging Markets Ord (JMG)

GBX 137.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 120.2 120.6 119.38 119.8 1.42 Million
02 Sep, 2025 119.8 120.6 118.6 119.4 2.71 Million
01 Sep, 2025 120.0 121.23 119.14 119.4 1.44 Million
29 Aug, 2025 119.6 120.0 119.2 119.6 1.18 Million
28 Aug, 2025 120.6 122.2 119.45 119.6 5.87 Million
27 Aug, 2025 121.2 122.0 120.2 120.4 1.23 Million
26 Aug, 2025 121.0 122.2 121.0 121.6 1.38 Million
22 Aug, 2025 120.4 121.6 119.8 121.6 1.32 Million
21 Aug, 2025 120.6 121.0 119.6 119.8 3.56 Million
20 Aug, 2025 119.6 121.0 119.6 120.4 1.58 Million