JPMorgan Emerging Markets Investment Trust plc (JMG.L)
GBp 109.6
(0.37%)
GBp 109.6
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 107.6 | 108.8 | 107.2 | 107.4 | 1.76 Million |
| 04 Nov, 2024 | 107.78 | 108.2 | 107.4 | 107.4 | 1.26 Million |
| 01 Nov, 2024 | 107.22 | 108.2 | 107.0 | 107.4 | 1.66 Million |
| 31 Oct, 2024 | 106.99 | 107.4 | 106.18 | 107.4 | 1.63 Million |
| 30 Oct, 2024 | 109.4 | 110.4 | 107.0 | 107.2 | 3.71 Million |
| 29 Oct, 2024 | 110.11 | 110.4 | 108.2 | 108.6 | 2.22 Million |
| 28 Oct, 2024 | 108.56 | 110.16 | 108.16 | 109.8 | 2.64 Million |
| 25 Oct, 2024 | 108.75 | 110.0 | 108.6 | 110.0 | 2.22 Million |
| 24 Oct, 2024 | 110.01 | 111.2 | 108.2 | 108.6 | 3.68 Million |
| 23 Oct, 2024 | 109.0 | 110.2 | 108.2 | 108.6 | 1.54 Million |
MACPLASQ
ZNG
PRMRF
WHEELS
FME
002402