JPMorgan Emerging Markets Investment Trust plc (JMG.L)
GBp 109.6
(0.37%)
GBp 109.6
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 109.0 | 109.0 | 107.4 | 108.8 | 1.63 Million |
| 21 Oct, 2024 | 108.46 | 109.42 | 107.6 | 108.0 | 3.32 Million |
| 18 Oct, 2024 | 107.83 | 110.4 | 107.83 | 109.8 | 1.69 Million |
| 17 Oct, 2024 | 108.75 | 109.8 | 107.6 | 108.8 | 2.18 Million |
| 16 Oct, 2024 | 110.8 | 110.8 | 108.0 | 108.4 | 1.83 Million |
| 15 Oct, 2024 | 109.8 | 110.0 | 107.8 | 107.8 | 2.28 Million |
| 14 Oct, 2024 | 109.14 | 111.0 | 107.8 | 110.2 | 2.59 Million |
| 11 Oct, 2024 | 108.79 | 111.8 | 108.79 | 110.0 | 2.09 Million |
| 10 Oct, 2024 | 110.0 | 110.12 | 108.6 | 110.0 | 2.65 Million |
| 09 Oct, 2024 | 111.4 | 112.4 | 110.6 | 111.0 | 1.5 Million |
MACPLASQ
ZNG
PRMRF
WHEELS
FME
002402