JPMorgan Emerging Markets Ord (JMG)

GBX 137.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 121.8 121.94 120.8 121.6 782.2 Thousand
04 Aug, 2025 122.2 122.2 120.0 121.0 1.3 Million
01 Aug, 2025 121.4 121.6 119.5 120.0 1.38 Million
31 Jul, 2025 120.4 121.6 120.38 121.0 2.63 Million
30 Jul, 2025 119.4 120.4 118.8 120.2 2.38 Million
29 Jul, 2025 120.2 120.27 119.0 120.0 1.63 Million
28 Jul, 2025 120.2 121.31 118.97 119.6 1.1 Million
25 Jul, 2025 119.4 120.8 119.18 119.4 728.12 Thousand
24 Jul, 2025 120.4 120.4 119.36 119.4 771.98 Thousand
23 Jul, 2025 119.0 120.0 118.0 119.8 1.01 Million