JPMorgan Emerging Markets Investment Trust plc (JMG.L)
GBp 109.6
(0.37%)
GBp 109.6
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 113.0 | 113.2 | 110.72 | 111.2 | 2.6 Million |
| 07 Oct, 2024 | 113.5 | 114.2 | 112.97 | 113.8 | 1.81 Million |
| 04 Oct, 2024 | 112.2 | 113.49 | 111.8 | 113.0 | 3.15 Million |
| 03 Oct, 2024 | 113.6 | 113.6 | 111.54 | 112.0 | 1.43 Million |
| 02 Oct, 2024 | 111.18 | 113.6 | 111.18 | 112.0 | 3.03 Million |
| 01 Oct, 2024 | 110.0 | 111.8 | 109.63 | 110.6 | 1.44 Million |
| 30 Sep, 2024 | 111.35 | 111.6 | 110.56 | 110.8 | 2.01 Million |
| 27 Sep, 2024 | 110.7 | 111.8 | 109.8 | 111.2 | 3.64 Million |
| 26 Sep, 2024 | 108.2 | 111.6 | 106.8 | 110.0 | 2.11 Million |
| 25 Sep, 2024 | 107.8 | 108.2 | 107.0 | 108.0 | 2.56 Million |
MACPLASQ
ZNG
PRMRF
WHEELS
FME
002402