JPMorgan Emerging Markets Investment Trust plc (JMG.L)
GBp 109.6
(0.37%)
GBp 109.6
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 106.8 | 107.2 | 105.6 | 106.4 | 3.42 Million |
| 16 Sep, 2024 | 105.0 | 106.75 | 104.0 | 106.2 | 1.25 Million |
| 13 Sep, 2024 | 104.6 | 106.8 | 104.6 | 106.8 | 1.46 Million |
| 12 Sep, 2024 | 104.6 | 106.8 | 104.6 | 106.0 | 2.19 Million |
| 11 Sep, 2024 | 105.2 | 105.4 | 104.4 | 104.6 | 1.65 Million |
| 10 Sep, 2024 | 105.2 | 105.8 | 104.14 | 105.0 | 3.03 Million |
| 09 Sep, 2024 | 104.8 | 105.66 | 104.2 | 105.4 | 2.16 Million |
| 06 Sep, 2024 | 106.0 | 106.0 | 103.8 | 104.2 | 2.5 Million |
| 05 Sep, 2024 | 106.0 | 106.0 | 104.56 | 105.6 | 2.25 Million |
| 04 Sep, 2024 | 105.8 | 106.2 | 105.0 | 105.8 | 1.51 Million |
MACPLASQ
ZNG
PRMRF
WHEELS
FME
002402