JPMorgan Emerging Markets Investment Trust plc (JMG.L)
GBp 109.6
(0.37%)
GBp 109.6
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 109.6 | 111.2 | 109.6 | 110.6 | 2.06 Million |
| 16 Aug, 2024 | 109.91 | 111.0 | 109.3 | 110.6 | 898.87 Thousand |
| 15 Aug, 2024 | 109.4 | 110.6 | 108.6 | 110.4 | 1.07 Million |
| 14 Aug, 2024 | 109.32 | 110.05 | 108.3 | 109.0 | 1.8 Million |
| 13 Aug, 2024 | 108.6 | 109.53 | 108.2 | 108.8 | 1.79 Million |
| 12 Aug, 2024 | 108.2 | 109.4 | 108.0 | 109.0 | 2.2 Million |
| 09 Aug, 2024 | 108.4 | 108.8 | 107.8 | 108.6 | 835.07 Thousand |
| 08 Aug, 2024 | 105.6 | 108.4 | 105.2 | 108.0 | 1.24 Million |
| 07 Aug, 2024 | 106.0 | 107.8 | 105.8 | 107.2 | 1.18 Million |
| 06 Aug, 2024 | 105.2 | 105.4 | 103.76 | 105.4 | 1.48 Million |
MACPLASQ
ZNG
PRMRF
WHEELS
FME
002402