JPMorgan Emerging Markets Investment Trust plc (JMG.L)
GBp 109.6
(0.37%)
GBp 109.6
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 108.0 | 109.4 | 108.0 | 108.6 | 931.92 Thousand |
| 19 Jul, 2024 | 109.2 | 109.2 | 108.0 | 108.6 | 670.99 Thousand |
| 18 Jul, 2024 | 109.8 | 110.4 | 108.2 | 109.0 | 1.78 Million |
| 17 Jul, 2024 | 109.52 | 109.6 | 108.6 | 108.8 | 1.36 Million |
| 16 Jul, 2024 | 110.0 | 110.6 | 109.65 | 110.4 | 1.15 Million |
| 15 Jul, 2024 | 110.0 | 110.6 | 109.74 | 110.4 | 1.7 Million |
| 12 Jul, 2024 | 110.2 | 110.6 | 109.0 | 110.6 | 1.75 Million |
| 11 Jul, 2024 | 109.6 | 110.4 | 108.0 | 109.8 | 1.32 Million |
| 10 Jul, 2024 | 109.2 | 109.2 | 108.2 | 109.2 | 1.92 Million |
| 09 Jul, 2024 | 108.4 | 109.2 | 108.2 | 108.4 | 1.72 Million |
MACPLASQ
ZNG
PRMRF
WHEELS
FME
002402