JPMorgan Emerging Markets Investment Trust plc (JMG.L)

GBp 109.6

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 108.8 109.2 108.18 108.8 1.57 Million
05 Jul, 2024 108.6 109.6 107.88 108.8 3.47 Million
04 Jul, 2024 107.6 109.0 107.5 108.6 1.39 Million
03 Jul, 2024 107.2 108.6 107.0 108.6 2.23 Million
02 Jul, 2024 106.6 107.6 106.44 107.4 1.29 Million
01 Jul, 2024 107.4 108.07 106.2 107.2 1.21 Million
28 Jun, 2024 106.2 107.4 106.2 107.4 1.03 Million
27 Jun, 2024 105.2 107.2 105.2 106.6 1.72 Million
26 Jun, 2024 106.2 107.0 105.8 106.8 1.64 Million
25 Jun, 2024 106.4 106.6 105.6 106.0 899.39 Thousand