JPMorgan Emerging Markets Investment Trust plc (JMG.L)
GBp 109.6
(0.37%)
GBp 109.6
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 108.2 | 109.4 | 108.0 | 109.0 | 2.2 Million |
| 09 Aug, 2024 | 108.4 | 108.8 | 107.8 | 108.6 | 835.07 Thousand |
| 08 Aug, 2024 | 105.6 | 108.4 | 105.2 | 108.0 | 1.24 Million |
| 07 Aug, 2024 | 106.0 | 107.8 | 105.8 | 107.2 | 1.18 Million |
| 06 Aug, 2024 | 105.2 | 105.4 | 103.76 | 105.4 | 1.48 Million |
| 05 Aug, 2024 | 103.6 | 104.11 | 100.48 | 104.0 | 1.54 Million |
| 02 Aug, 2024 | 108.4 | 108.6 | 106.2 | 106.6 | 1.62 Million |
| 01 Aug, 2024 | 110.0 | 110.8 | 109.2 | 110.2 | 1.85 Million |
| 31 Jul, 2024 | 109.0 | 110.2 | 108.71 | 110.0 | 3.56 Million |
| 30 Jul, 2024 | 107.8 | 109.4 | 107.2 | 108.6 | 1.97 Million |
MACPLASQ
ZNG
PRMRF
WHEELS
FME
002402