JPMorgan Emerging Markets Investment Trust plc (JMG.L)
GBp 109.6
(0.37%)
GBp 109.6
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 106.8 | 108.0 | 105.6 | 106.0 | 1.88 Million |
| 02 Sep, 2024 | 107.9 | 109.2 | 106.54 | 106.6 | 1.02 Million |
| 30 Aug, 2024 | 108.22 | 109.2 | 107.6 | 107.8 | 1.62 Million |
| 29 Aug, 2024 | 107.4 | 108.4 | 106.52 | 108.0 | 1.18 Million |
| 28 Aug, 2024 | 107.35 | 108.8 | 106.98 | 107.2 | 1.58 Million |
| 27 Aug, 2024 | 108.0 | 108.4 | 107.4 | 107.8 | 1.82 Million |
| 23 Aug, 2024 | 108.6 | 109.6 | 108.0 | 108.2 | 2.62 Million |
| 22 Aug, 2024 | 109.4 | 109.8 | 108.2 | 108.2 | 1.07 Million |
| 21 Aug, 2024 | 109.0 | 110.6 | 108.8 | 109.4 | 2.75 Million |
| 20 Aug, 2024 | 110.4 | 111.6 | 109.0 | 109.0 | 1.61 Million |
MACPLASQ
ZNG
PRMRF
WHEELS
FME
002402