JPMorgan Emerging Markets Investment Trust plc (JMG.L)
GBp 109.6
(0.37%)
GBp 109.6
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 103.8 | 104.0 | 102.4 | 103.0 | 2.81 Million |
| 07 Jun, 2024 | 103.0 | 103.91 | 102.2 | 103.6 | 1.16 Million |
| 06 Jun, 2024 | 102.8 | 103.6 | 101.6 | 103.6 | 1.33 Million |
| 05 Jun, 2024 | 101.0 | 103.0 | 101.0 | 103.0 | 6.6 Million |
| 04 Jun, 2024 | 101.6 | 101.8 | 100.33 | 101.0 | 9.48 Million |
| 03 Jun, 2024 | 103.4 | 104.2 | 102.0 | 102.2 | 2.29 Million |
| 31 May, 2024 | 102.4 | 103.0 | 101.8 | 102.0 | 1.29 Million |
| 30 May, 2024 | 104.8 | 104.8 | 102.2 | 102.2 | 2.21 Million |
| 29 May, 2024 | 104.2 | 105.4 | 102.8 | 103.0 | 1.45 Million |
| 28 May, 2024 | 105.27 | 106.8 | 104.8 | 104.8 | 2 Million |
MACPLASQ
ZNG
PRMRF
WHEELS
FME
002402