JPMorgan Emerging Markets Ord (JMG)

GBX 137.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 105.4 107.8 105.4 106.8 822.11 Thousand
11 Mar, 2025 107.0 108.0 105.4 105.6 947.2 Thousand
10 Mar, 2025 108.0 109.2 105.8 106.0 1.75 Million
07 Mar, 2025 108.2 109.8 107.44 108.8 942.22 Thousand
06 Mar, 2025 107.2 109.6 106.6 108.6 1.64 Million
05 Mar, 2025 108.6 108.6 106.4 107.6 1.66 Million
04 Mar, 2025 107.0 108.0 106.2 106.2 1.92 Million
03 Mar, 2025 109.0 110.09 108.0 108.6 1.4 Million
28 Feb, 2025 107.8 110.0 107.74 108.6 1.81 Million
27 Feb, 2025 111.2 112.8 109.58 110.6 1.4 Million