JPMorgan Emerging Markets Investment Trust plc (JMG.L)
GBp 109.6
(0.37%)
GBp 109.6
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 105.8 | 105.8 | 104.6 | 105.4 | 1.17 Million |
| 23 May, 2024 | 105.8 | 107.0 | 105.0 | 105.6 | 1.77 Million |
| 22 May, 2024 | 106.9 | 107.0 | 105.8 | 106.0 | 1.53 Million |
| 21 May, 2024 | 108.8 | 109.0 | 106.0 | 106.0 | 1.73 Million |
| 20 May, 2024 | 107.4 | 109.0 | 107.0 | 107.4 | 2.41 Million |
| 17 May, 2024 | 107.87 | 108.37 | 107.4 | 107.8 | 1.55 Million |
| 16 May, 2024 | 107.4 | 108.4 | 106.8 | 108.2 | 2.17 Million |
| 15 May, 2024 | 106.6 | 108.2 | 106.6 | 107.6 | 1.44 Million |
| 14 May, 2024 | 107.0 | 108.0 | 106.69 | 107.2 | 1.52 Million |
| 13 May, 2024 | 104.8 | 107.84 | 104.6 | 107.0 | 1.48 Million |
MACPLASQ
ZNG
PRMRF
WHEELS
FME
002402