JPMorgan Emerging Markets Investment Trust plc (JMG.L)
GBp 109.6
(0.37%)
GBp 109.6
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 106.04 | 108.0 | 105.8 | 107.0 | 1.96 Million |
| 09 May, 2024 | 108.0 | 108.0 | 106.0 | 107.6 | 3.23 Million |
| 08 May, 2024 | 106.17 | 107.8 | 105.0 | 107.4 | 1.33 Million |
| 07 May, 2024 | 107.0 | 107.8 | 105.1 | 107.6 | 1.5 Million |
| 03 May, 2024 | 103.2 | 106.8 | 103.2 | 106.4 | 2.79 Million |
| 02 May, 2024 | 104.0 | 106.2 | 102.38 | 106.2 | 1.78 Million |
| 01 May, 2024 | 102.2 | 104.8 | 102.2 | 104.4 | 1.15 Million |
| 30 Apr, 2024 | 103.0 | 105.8 | 103.0 | 104.6 | 1.6 Million |
| 29 Apr, 2024 | 103.0 | 105.4 | 103.0 | 104.8 | 1.51 Million |
| 26 Apr, 2024 | 103.2 | 105.0 | 103.2 | 104.2 | 1.65 Million |
MACPLASQ
ZNG
PRMRF
WHEELS
FME
002402