JPMorgan Emerging Markets Investment Trust plc (JMG.L)

GBp 109.6

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 107.4 108.07 106.2 107.2 1.21 Million
28 Jun, 2024 106.2 107.4 106.2 107.4 1.03 Million
27 Jun, 2024 105.2 107.2 105.2 106.6 1.72 Million
26 Jun, 2024 106.2 107.0 105.8 106.8 1.64 Million
25 Jun, 2024 106.4 106.6 105.6 106.0 899.39 Thousand
24 Jun, 2024 106.6 107.2 106.0 106.4 1.17 Million
21 Jun, 2024 106.2 107.2 105.94 106.6 2.79 Million
20 Jun, 2024 107.0 107.4 106.4 107.0 1.71 Million
19 Jun, 2024 105.2 107.4 105.2 106.8 2.32 Million
18 Jun, 2024 104.6 106.4 104.46 106.4 1.95 Million