JPMorgan Emerging Markets Ord (JMG)

GBX 137.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1991 99.0 100.0 99.0 99.0 25.2 Thousand
12 Sep, 1991 99.0 99.5 98.0 98.0 3424.00
11 Sep, 1991 99.0 100.0 99.0 100.0 24.59 Thousand
10 Sep, 1991 99.0 100.0 99.0 99.0 62.9 Thousand
09 Sep, 1991 100.0 100.0 98.0 98.0 81.8 Thousand
06 Sep, 1991 99.0 99.0 99.0 99.0 -
05 Sep, 1991 99.0 100.0 97.0 100.0 79.1 Thousand
04 Sep, 1991 100.0 100.0 99.0 99.0 48.14 Thousand
03 Sep, 1991 99.0 100.0 98.0 98.0 7882.00
02 Sep, 1991 99.0 100.0 98.0 98.0 127.75 Thousand