JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 280.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1997 87.93 87.93 87.93 87.93 -
05 Mar, 1997 86.51 86.51 86.51 86.51 -
04 Mar, 1997 88.73 88.73 88.73 88.73 -
03 Mar, 1997 89.19 89.19 89.19 89.19 -
28 Feb, 1997 90.87 90.87 90.87 90.87 -
27 Feb, 1997 89.94 89.94 89.94 89.94 -
26 Feb, 1997 88.24 88.24 88.24 88.24 -
25 Feb, 1997 88.08 88.08 88.08 88.08 -
24 Feb, 1997 89.01 89.01 89.01 89.01 -
21 Feb, 1997 90.83 90.83 90.83 90.83 -