JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 294.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1997 91.55 91.55 91.55 91.55 -
18 Mar, 1997 94.43 94.43 94.43 94.43 -
17 Mar, 1997 94.38 94.38 94.38 94.38 -
14 Mar, 1997 92.49 92.49 92.49 92.49 -
13 Mar, 1997 93.59 93.59 93.59 93.59 -
12 Mar, 1997 93.12 93.12 93.12 93.12 -
11 Mar, 1997 92.01 92.01 92.01 92.01 -
10 Mar, 1997 88.73 88.73 88.73 88.73 -
07 Mar, 1997 88.74 88.74 88.74 88.74 -
06 Mar, 1997 87.93 87.93 87.93 87.93 -