JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 280.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1997 83.87 83.87 83.87 83.87 -
16 Apr, 1997 83.16 83.16 83.16 83.16 -
15 Apr, 1997 82.95 82.95 82.95 82.95 -
14 Apr, 1997 80.5 80.5 80.5 80.5 -
11 Apr, 1997 83.31 83.31 83.31 83.31 -
10 Apr, 1997 84.02 84.02 84.02 84.02 -
09 Apr, 1997 85.03 85.03 85.03 85.03 -
08 Apr, 1997 82.74 82.74 82.74 82.74 -
07 Apr, 1997 80.0 80.0 80.0 80.0 -
04 Apr, 1997 80.43 80.43 80.43 80.43 -