GBX 266.5
(-2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 1997 | 75.53 | 75.53 | 75.53 | 75.53 | - |
21 Jan, 1997 | 73.61 | 73.61 | 73.61 | 73.61 | - |
20 Jan, 1997 | 71.87 | 71.87 | 71.87 | 71.87 | - |
17 Jan, 1997 | 68.1 | 68.1 | 68.1 | 68.1 | - |
16 Jan, 1997 | 65.29 | 65.29 | 65.29 | 65.29 | - |
15 Jan, 1997 | 65.05 | 65.05 | 65.05 | 65.05 | - |
14 Jan, 1997 | 63.9 | 63.9 | 63.9 | 63.9 | - |
13 Jan, 1997 | 65.02 | 65.02 | 65.02 | 65.02 | - |
10 Jan, 1997 | 66.57 | 66.57 | 66.57 | 66.57 | - |
09 Jan, 1997 | 62.11 | 62.11 | 62.11 | 62.11 | - |
JEMI
JET2
JFJ
JEDT
JEGI
JEL