JPMorgan Emerging Europe Middle East & Africa Securities Plc (JEMA.L)
GBp 245.0
(-5.77%)
GBp 245.0
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 233.2 | 236.5 | 233.2 | 236.49 | 2014.00 |
| 09 Jun, 2025 | 235.5 | 235.5 | 229.0 | 230.99 | 9558.00 |
| 06 Jun, 2025 | 230.57 | 238.0 | 230.57 | 236.0 | 9558.00 |
| 05 Jun, 2025 | 237.0 | 240.0 | 230.1 | 240.0 | 47.88 Thousand |
| 04 Jun, 2025 | 231.95 | 238.5 | 231.95 | 238.5 | 9095.00 |
| 03 Jun, 2025 | 240.0 | 240.0 | 226.13 | 232.0 | 143.28 Thousand |
| 02 Jun, 2025 | 236.17 | 238.29 | 230.0 | 235.0 | 171.71 Thousand |
| 30 May, 2025 | 231.49 | 233.0 | 228.91 | 233.0 | 68.27 Thousand |
| 29 May, 2025 | 231.0 | 236.0 | 231.0 | 233.0 | 31.22 Thousand |
| 28 May, 2025 | 231.13 | 231.13 | 218.0 | 225.0 | 92.46 Thousand |
JINDALSTEL
ANRGF
121600
LOCL
003031
CTSDF