JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)
GBX 258.0
(0.0%)
GBX 258.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 200.0 | 205.0 | 198.86 | 202.5 | 5029.00 |
| 04 Nov, 2025 | 204.0 | 224.0 | 201.2 | 202.5 | 31.59 Thousand |
| 03 Nov, 2025 | 224.0 | 224.0 | 218.84 | 224.0 | 10.9 Thousand |
| 31 Oct, 2025 | 216.0 | 223.92 | 216.0 | 216.0 | 47.57 Thousand |
| 30 Oct, 2025 | 215.0 | 220.0 | 209.0 | 219.0 | 185.26 Thousand |
| 29 Oct, 2025 | 205.0 | 215.0 | 200.74 | 215.0 | 68.81 Thousand |
| 28 Oct, 2025 | 205.0 | 216.0 | 201.0 | 205.0 | 57.64 Thousand |
| 27 Oct, 2025 | 225.0 | 228.0 | 213.71 | 220.0 | 19.4 Thousand |
| 24 Oct, 2025 | 208.0 | 228.0 | 208.0 | 224.0 | 5615.00 |
| 23 Oct, 2025 | 216.0 | 232.0 | 212.0 | 220.0 | 33.59 Thousand |
JEMI
JET2
JFJ
JEDT
JEGI
JEL