JPMorgan Emerging Europe Middle East & Africa Securities Plc (JEMA.L)
GBp 250.0
(2.46%)
GBp 250.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 231.0 | 240.1 | 230.0 | 240.0 | 22.53 Thousand |
| 01 Apr, 2025 | 236.0 | 243.0 | 233.7 | 243.0 | 85.7 Thousand |
| 31 Mar, 2025 | 271.0 | 274.22 | 233.0 | 243.0 | 141.06 Thousand |
| 28 Mar, 2025 | 296.12 | 296.12 | 274.0 | 275.5 | 57.59 Thousand |
| 27 Mar, 2025 | 296.0 | 300.0 | 278.0 | 286.5 | 114.43 Thousand |
| 26 Mar, 2025 | 291.0 | 297.0 | 276.92 | 295.0 | 374.39 Thousand |
| 25 Mar, 2025 | 300.0 | 300.0 | 285.0 | 285.0 | 128.35 Thousand |
| 24 Mar, 2025 | 288.65 | 300.0 | 285.57 | 295.0 | 203.44 Thousand |
| 21 Mar, 2025 | 287.0 | 300.0 | 258.69 | 295.0 | 644.71 Thousand |
| 20 Mar, 2025 | 295.44 | 300.0 | 288.0 | 293.0 | 139.94 Thousand |
JINDALSTEL
ANRGF
121600
LOCL
003031
CTSDF