JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)
GBX 258.0
(0.0%)
GBX 258.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 206.0 | 211.08 | 198.1 | 210.0 | 42.23 Thousand |
| 18 Nov, 2025 | 198.0 | 212.0 | 196.0 | 202.5 | 30.85 Thousand |
| 17 Nov, 2025 | 201.0 | 214.0 | 201.0 | 207.0 | 10.49 Thousand |
| 14 Nov, 2025 | 200.0 | 207.15 | 200.0 | 200.0 | 29.63 Thousand |
| 13 Nov, 2025 | 205.0 | 211.9 | 205.0 | 207.5 | 19.58 Thousand |
| 12 Nov, 2025 | 207.0 | 211.0 | 207.0 | 209.0 | 1.77 Million |
| 11 Nov, 2025 | 207.0 | 219.0 | 207.0 | 213.5 | 6317.00 |
| 10 Nov, 2025 | 225.81 | 225.81 | 208.0 | 214.5 | 18.61 Thousand |
| 07 Nov, 2025 | 210.0 | 222.93 | 206.86 | 219.5 | 59.87 Thousand |
| 06 Nov, 2025 | 205.0 | 220.0 | 203.8 | 214.0 | 90.01 Thousand |
JEMI
JET2
JFJ
JEDT
JEGI
JEL