JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)
GBX 287.5
(6.48%)
GBX 287.5
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 214.0 | 228.0 | 214.0 | 221.0 | 20.42 Thousand |
| 24 Jul, 2025 | 216.0 | 220.0 | 214.0 | 217.5 | 25.67 Thousand |
| 23 Jul, 2025 | 214.0 | 227.77 | 214.0 | 221.0 | 52.59 Thousand |
| 22 Jul, 2025 | 219.0 | 220.29 | 211.65 | 219.5 | 8053.00 |
| 21 Jul, 2025 | 219.99 | 223.23 | 210.0 | 219.5 | 11.86 Thousand |
| 18 Jul, 2025 | 212.0 | 218.0 | 210.11 | 218.0 | 36.79 Thousand |
| 17 Jul, 2025 | 213.6 | 223.8 | 213.6 | 221.0 | 83.07 Thousand |
| 16 Jul, 2025 | 221.0 | 225.79 | 216.1 | 224.5 | 57.79 Thousand |
| 15 Jul, 2025 | 212.0 | 226.5 | 212.0 | 225.0 | 81.94 Thousand |
| 14 Jul, 2025 | 225.0 | 228.75 | 221.0 | 222.5 | 50.93 Thousand |
JEMI
JET2
JFJ
JEDT
JEGI
JEL