JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)
GBX 258.0
(0.0%)
GBX 258.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 255.0 | 259.33 | 252.0 | 258.0 | 69.11 Thousand |
| 02 Dec, 2025 | 275.47 | 275.47 | 259.0 | 268.5 | 34.15 Thousand |
| 01 Dec, 2025 | 264.8 | 273.86 | 251.14 | 267.5 | 42.09 Thousand |
| 28 Nov, 2025 | 258.55 | 265.0 | 248.0 | 265.0 | 54.82 Thousand |
| 27 Nov, 2025 | 278.0 | 278.13 | 249.0 | 255.0 | 95.34 Thousand |
| 26 Nov, 2025 | 280.0 | 293.0 | 278.0 | 284.0 | 41.54 Thousand |
| 25 Nov, 2025 | 270.0 | 310.0 | 264.0 | 290.0 | 201.37 Thousand |
| 24 Nov, 2025 | 252.0 | 275.0 | 239.22 | 265.0 | 109.06 Thousand |
| 21 Nov, 2025 | 218.0 | 252.31 | 212.22 | 239.0 | 77.77 Thousand |
| 20 Nov, 2025 | 202.0 | 218.0 | 202.0 | 213.0 | 31.47 Thousand |
JEMI
JET2
JFJ
JEDT
JEGI
JEL