JPMorgan Emerging Europe Middle East & Africa Securities Plc (JEMA.L)
GBp 240.67
(-2.96%)
GBp 240.67
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 240.67 | 240.68 | 240.67 | 240.67 | 7060.00 |
| 14 Apr, 2025 | 247.54 | 247.54 | 237.4 | 237.4 | 8338.00 |
| 11 Apr, 2025 | 252.0 | 252.0 | 232.0 | 247.0 | 29.71 Thousand |
| 10 Apr, 2025 | 212.42 | 250.0 | 212.42 | 250.0 | 181.38 Thousand |
| 09 Apr, 2025 | 235.0 | 235.0 | 204.96 | 210.0 | 107.72 Thousand |
| 08 Apr, 2025 | 212.96 | 240.0 | 204.08 | 240.0 | 130.04 Thousand |
| 07 Apr, 2025 | 199.0 | 213.0 | 176.1 | 213.0 | 204.76 Thousand |
| 04 Apr, 2025 | 226.0 | 239.0 | 196.5 | 209.0 | 175.2 Thousand |
| 03 Apr, 2025 | 235.24 | 240.0 | 229.0 | 233.0 | 23.18 Thousand |
| 02 Apr, 2025 | 231.0 | 240.1 | 230.0 | 240.0 | 22.53 Thousand |
JINDALSTEL
ANRGF
121600
LOCL
003031
CTSDF