JPMorgan Emerging Europe Middle East & Africa Securities Plc (JEMA.L)
GBp 245.0
(-5.77%)
GBp 245.0
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 236.17 | 238.29 | 235.0 | 235.0 | 109.14 Thousand |
| 30 May, 2025 | 231.49 | 233.0 | 228.91 | 233.0 | 25.09 Thousand |
| 29 May, 2025 | 231.0 | 236.0 | 231.0 | 233.0 | 31.22 Thousand |
| 28 May, 2025 | 231.13 | 231.13 | 218.0 | 225.0 | 92.46 Thousand |
| 27 May, 2025 | 238.0 | 242.0 | 231.0 | 242.0 | 316.49 Thousand |
| 23 May, 2025 | 240.0 | 250.0 | 238.0 | 245.0 | 76.85 Thousand |
| 22 May, 2025 | 238.0 | 245.0 | 237.0 | 244.0 | 108.64 Thousand |
| 21 May, 2025 | 240.76 | 250.69 | 240.0 | 241.0 | 28.01 Thousand |
| 20 May, 2025 | 245.0 | 252.0 | 242.38 | 248.0 | 200.28 Thousand |
| 19 May, 2025 | 241.75 | 250.0 | 239.0 | 239.5 | 28.75 Thousand |
JINDALSTEL
ANRGF
121600
LOCL
003031
CTSDF