JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)
GBX 287.5
(6.48%)
GBX 287.5
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 270.0 | 294.08 | 270.0 | 287.5 | 204.51 Thousand |
| 07 Aug, 2025 | 230.0 | 275.0 | 230.0 | 271.5 | 278.98 Thousand |
| 06 Aug, 2025 | 220.0 | 230.0 | 220.0 | 224.0 | 23.01 Thousand |
| 05 Aug, 2025 | 219.72 | 221.03 | 216.11 | 221.0 | 6316.00 |
| 04 Aug, 2025 | 218.32 | 220.31 | 217.1 | 218.5 | 17.81 Thousand |
| 01 Aug, 2025 | 223.62 | 224.91 | 216.68 | 224.0 | 8905.00 |
| 31 Jul, 2025 | 212.81 | 221.76 | 212.0 | 219.5 | 72.54 Thousand |
| 30 Jul, 2025 | 212.8 | 222.0 | 212.8 | 220.0 | 18.36 Thousand |
| 29 Jul, 2025 | 213.0 | 226.0 | 212.5 | 220.0 | 73.97 Thousand |
| 28 Jul, 2025 | 220.0 | 223.04 | 214.0 | 220.0 | 158.22 Thousand |
JEMI
JET2
JFJ
JEDT
JEGI
JEL